Empire State Realty Trust, Inc. (ESRT)
USD 7.39
(2.64%)
USD 7.39
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.95 | 8.19 | 7.84 | 8.12 | 1.03 Million |
| 16 Oct, 2023 | 7.96 | 8.07 | 7.84 | 7.95 | 769.2 Thousand |
| 13 Oct, 2023 | 7.97 | 8.07 | 7.74 | 7.84 | 944.03 Thousand |
| 12 Oct, 2023 | 7.99 | 8.0 | 7.8 | 7.96 | 1.07 Million |
| 11 Oct, 2023 | 7.81 | 8.01 | 7.81 | 8.0 | 710.2 Thousand |
| 10 Oct, 2023 | 7.71 | 7.92 | 7.7 | 7.73 | 870.34 Thousand |
| 09 Oct, 2023 | 7.37 | 7.81 | 7.37 | 7.73 | 992.23 Thousand |
| 06 Oct, 2023 | 7.43 | 7.63 | 7.25 | 7.56 | 1.62 Million |
| 05 Oct, 2023 | 7.57 | 7.66 | 7.4 | 7.51 | 1.17 Million |
| 04 Oct, 2023 | 7.51 | 7.62 | 7.4 | 7.6 | 1.2 Million |
CRTA
EEX
002799
KRYAF
MLFMV
8572