Empire State Realty Trust, Inc. (ESRT)
USD 7.39
(2.64%)
USD 7.39
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.27 | 8.3 | 7.97 | 8.09 | 937.1 Thousand |
| 30 Oct, 2023 | 8.22 | 8.45 | 8.13 | 8.24 | 1.52 Million |
| 27 Oct, 2023 | 8.12 | 8.16 | 7.89 | 8.02 | 1.07 Million |
| 26 Oct, 2023 | 7.43 | 8.11 | 7.43 | 8.06 | 1.87 Million |
| 25 Oct, 2023 | 7.62 | 7.62 | 7.34 | 7.46 | 1 Million |
| 24 Oct, 2023 | 7.67 | 7.77 | 7.63 | 7.69 | 632.83 Thousand |
| 23 Oct, 2023 | 7.6 | 7.7 | 7.56 | 7.58 | 608.71 Thousand |
| 20 Oct, 2023 | 7.69 | 7.83 | 7.66 | 7.68 | 807.3 Thousand |
| 19 Oct, 2023 | 7.78 | 7.97 | 7.68 | 7.7 | 761.9 Thousand |
| 18 Oct, 2023 | 8.01 | 8.06 | 7.89 | 7.9 | 685.23 Thousand |
CRTA
EEX
002799
KRYAF
MLFMV
8572