Essex Property Trust Inc (ESS)

USD 286.08

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 286.91 287.17 283.77 285.15 267.7 Thousand
13 Jun, 2025 286.67 290.0 281.58 284.46 438.3 Thousand
12 Jun, 2025 286.36 289.82 284.65 289.75 574.9 Thousand
11 Jun, 2025 288.17 289.06 284.77 286.19 648.8 Thousand
10 Jun, 2025 285.23 288.16 284.54 287.87 655.9 Thousand
09 Jun, 2025 278.45 285.6 276.98 283.72 399.1 Thousand
06 Jun, 2025 279.19 282.57 276.32 279.09 345 Thousand
05 Jun, 2025 282.21 284.26 277.74 278.14 676.8 Thousand
04 Jun, 2025 279.38 284.27 278.22 282.76 562.8 Thousand
03 Jun, 2025 283.16 283.51 277.79 280.83 609.3 Thousand