Essex Property Trust Inc (ESS)

USD 256.46

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 245.44 247.61 242.74 242.97 277.7 Thousand
08 Mar, 2024 244.79 246.5 244.18 245.44 372.7 Thousand
07 Mar, 2024 244.79 244.79 241.22 242.5 515.1 Thousand
06 Mar, 2024 244.42 245.11 240.63 242.7 276.7 Thousand
05 Mar, 2024 241.83 245.54 241.41 242.8 559.1 Thousand
04 Mar, 2024 234.77 243.74 233.04 243.58 697 Thousand
01 Mar, 2024 229.68 234.47 226.84 234.37 455.6 Thousand
29 Feb, 2024 232.22 232.94 230.42 231.4 410.3 Thousand
28 Feb, 2024 226.36 232.76 226.19 229.63 445 Thousand
27 Feb, 2024 227.75 229.33 225.85 227.73 404.3 Thousand