Essex Property Trust Inc (ESS)

USD 262.36

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 230.89 231.27 228.26 230.78 283.9 Thousand
09 Feb, 2024 228.69 230.36 228.46 229.8 276.4 Thousand
08 Feb, 2024 228.66 229.53 225.81 229.34 439.2 Thousand
07 Feb, 2024 232.54 232.54 225.8 229.02 668.1 Thousand
06 Feb, 2024 229.48 233.29 229.48 232.97 421.9 Thousand
05 Feb, 2024 233.15 233.15 229.9 230.34 444.3 Thousand
02 Feb, 2024 234.78 236.62 232.16 236.02 503.9 Thousand
01 Feb, 2024 232.5 237.67 230.37 237.6 574.3 Thousand
31 Jan, 2024 236.54 238.88 232.83 233.27 801.2 Thousand
30 Jan, 2024 234.74 236.46 233.37 234.47 299.5 Thousand