USD 262.36
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 230.89 | 231.27 | 228.26 | 230.78 | 283.9 Thousand |
09 Feb, 2024 | 228.69 | 230.36 | 228.46 | 229.8 | 276.4 Thousand |
08 Feb, 2024 | 228.66 | 229.53 | 225.81 | 229.34 | 439.2 Thousand |
07 Feb, 2024 | 232.54 | 232.54 | 225.8 | 229.02 | 668.1 Thousand |
06 Feb, 2024 | 229.48 | 233.29 | 229.48 | 232.97 | 421.9 Thousand |
05 Feb, 2024 | 233.15 | 233.15 | 229.9 | 230.34 | 444.3 Thousand |
02 Feb, 2024 | 234.78 | 236.62 | 232.16 | 236.02 | 503.9 Thousand |
01 Feb, 2024 | 232.5 | 237.67 | 230.37 | 237.6 | 574.3 Thousand |
31 Jan, 2024 | 236.54 | 238.88 | 232.83 | 233.27 | 801.2 Thousand |
30 Jan, 2024 | 234.74 | 236.46 | 233.37 | 234.47 | 299.5 Thousand |
ESTC
ET
ET-P-I
ESNT
ESP
ESRT