Essex Property Trust Inc (ESS)

USD 262.76

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 213.44 220.85 212.38 219.73 592.8 Thousand
27 Apr, 2023 208.74 213.38 208.02 211.46 434.7 Thousand
26 Apr, 2023 207.99 210.03 205.32 205.98 373.4 Thousand
25 Apr, 2023 210.92 210.92 207.67 207.87 267.2 Thousand
24 Apr, 2023 213.9 213.9 208.8 211.68 350.9 Thousand
21 Apr, 2023 211.8 213.27 210.32 212.42 358.9 Thousand
20 Apr, 2023 214.78 214.78 210.99 211.72 216.8 Thousand
19 Apr, 2023 210.53 215.58 210.16 215.4 240.3 Thousand
18 Apr, 2023 212.85 213.54 211.22 212.1 230.6 Thousand
17 Apr, 2023 205.48 213.05 205.48 213.0 433.7 Thousand