Essex Property Trust Inc (ESS)

USD 262.76

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 216.6 217.29 213.43 215.32 313.5 Thousand
11 May, 2023 215.05 217.08 214.1 216.98 211.8 Thousand
10 May, 2023 219.32 219.36 214.94 216.77 382.6 Thousand
09 May, 2023 216.01 217.67 214.01 216.31 285.6 Thousand
08 May, 2023 218.8 219.98 217.42 218.63 267.5 Thousand
05 May, 2023 218.08 220.49 217.65 220.0 283.7 Thousand
04 May, 2023 216.51 218.25 214.19 216.6 268.6 Thousand
03 May, 2023 219.4 219.77 215.71 216.65 395.5 Thousand
02 May, 2023 219.71 220.74 213.3 217.17 351.9 Thousand
01 May, 2023 220.88 224.0 220.5 220.66 412.8 Thousand