Essex Property Trust Inc (ESS)

USD 287.06

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 16.63 16.63 16.38 16.38 12.9 Thousand
31 Jan, 1995 16.5 16.5 16.25 16.5 3800.00
30 Jan, 1995 16.5 16.63 16.5 16.63 4500.00
27 Jan, 1995 16.63 16.63 16.5 16.5 2700.00
26 Jan, 1995 16.5 16.5 16.25 16.25 3000.00
25 Jan, 1995 16.25 16.38 16.13 16.38 5200.00
24 Jan, 1995 15.88 16.13 15.75 16.13 6900.00
23 Jan, 1995 16.13 16.13 15.88 16.0 6000.00
20 Jan, 1995 16.25 16.38 16.25 16.25 4000.00
19 Jan, 1995 16.13 16.13 15.75 16.13 39.1 Thousand