Essex Property Trust Inc (ESS)

USD 287.06

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 16.13 16.38 16.0 16.25 7000.00
03 Jan, 1995 15.25 16.0 15.25 16.0 10.7 Thousand
30 Dec, 1994 15.13 15.25 14.75 15.13 33 Thousand
29 Dec, 1994 15.0 15.38 15.0 15.13 17.1 Thousand
28 Dec, 1994 15.25 15.25 14.63 14.88 23.4 Thousand
27 Dec, 1994 15.25 15.38 15.0 15.13 13.9 Thousand
23 Dec, 1994 15.5 15.5 15.13 15.38 28 Thousand
22 Dec, 1994 15.5 15.75 15.5 15.63 37.1 Thousand
21 Dec, 1994 16.0 16.0 15.5 15.75 20.6 Thousand
20 Dec, 1994 16.25 16.25 16.0 16.0 6200.00