Essex Property Trust Inc (ESS)

USD 267.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 296.19 299.2 295.48 297.53 243.2 Thousand
16 Aug, 2022 295.28 300.33 294.33 298.47 244.3 Thousand
15 Aug, 2022 297.12 298.97 295.0 296.99 248.3 Thousand
12 Aug, 2022 295.0 297.47 293.7 297.13 232.4 Thousand
11 Aug, 2022 292.73 295.41 291.2 292.75 392.4 Thousand
10 Aug, 2022 290.0 291.62 286.43 291.2 399.7 Thousand
09 Aug, 2022 281.05 286.31 281.05 286.14 359.6 Thousand
08 Aug, 2022 281.62 283.61 280.51 280.83 295.2 Thousand
05 Aug, 2022 276.47 278.99 275.0 278.75 235.8 Thousand
04 Aug, 2022 277.83 278.21 273.6 278.05 471.6 Thousand