Essex Property Trust Inc (ESS)

USD 267.91

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 266.16 270.84 265.73 268.17 362.4 Thousand
19 Jul, 2022 264.96 267.31 262.25 266.59 515.1 Thousand
18 Jul, 2022 266.0 267.21 261.43 262.58 313.5 Thousand
15 Jul, 2022 265.87 266.84 261.78 265.45 341.2 Thousand
14 Jul, 2022 257.5 261.77 257.5 261.28 450.1 Thousand
13 Jul, 2022 261.54 263.75 257.79 261.66 300.5 Thousand
12 Jul, 2022 260.74 266.09 260.74 264.07 300.5 Thousand
11 Jul, 2022 261.94 263.07 260.13 262.61 312.7 Thousand
08 Jul, 2022 266.06 266.4 261.66 262.92 286.2 Thousand
07 Jul, 2022 268.19 269.38 264.56 266.07 459.2 Thousand