Essex Property Trust Inc (ESS)

USD 286.08

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 18.0 18.5 18.0 18.5 25.7 Thousand
18 Jul, 1994 18.0 18.0 17.88 18.0 22.9 Thousand
15 Jul, 1994 17.88 18.0 17.88 18.0 15 Thousand
14 Jul, 1994 17.75 17.88 17.63 17.88 24.6 Thousand
13 Jul, 1994 17.75 17.88 17.63 17.75 37.8 Thousand
12 Jul, 1994 17.75 17.88 17.63 17.75 11.7 Thousand
11 Jul, 1994 17.63 17.88 17.5 17.75 29.3 Thousand
08 Jul, 1994 17.63 17.88 17.63 17.63 30.2 Thousand
07 Jul, 1994 17.63 17.88 17.63 17.63 30.5 Thousand
06 Jul, 1994 17.88 17.88 17.5 17.63 33.6 Thousand