Elastic NV (ESTC)

USD 77.58

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 89.42 93.04 89.37 91.39 1.56 Million
01 Apr, 2025 89.57 92.22 88.74 91.34 1.37 Million
31 Mar, 2025 89.67 90.28 86.08 89.1 1.21 Million
28 Mar, 2025 93.81 94.32 89.76 91.68 1.06 Million
27 Mar, 2025 98.25 98.25 94.62 95.06 873.85 Thousand
26 Mar, 2025 102.0 102.2 98.17 99.36 696.48 Thousand
25 Mar, 2025 102.17 103.79 101.43 102.42 812.36 Thousand
24 Mar, 2025 98.51 101.98 97.97 101.61 1.17 Million
21 Mar, 2025 93.68 97.24 91.95 97.21 1.13 Million
20 Mar, 2025 94.6 95.83 93.79 94.81 697.74 Thousand