Elastic NV (ESTC)

USD 87.79

(3.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 98.52 99.49 91.21 95.0 2.4 Million
06 Mar, 2025 105.99 106.57 99.24 99.35 1.65 Million
05 Mar, 2025 106.91 109.92 106.15 109.63 1.19 Million
04 Mar, 2025 106.64 109.7 103.8 107.95 1.85 Million
03 Mar, 2025 115.39 116.0 106.6 107.15 2.22 Million
28 Feb, 2025 113.0 117.49 111.13 116.36 4.17 Million
27 Feb, 2025 107.0 107.99 101.02 101.28 2.53 Million
26 Feb, 2025 104.1 105.62 103.0 103.52 1.28 Million
25 Feb, 2025 103.78 104.9 100.0 102.87 1.3 Million
24 Feb, 2025 107.14 107.29 100.64 104.91 1.4 Million