Elastic NV (ESTC)

USD 77.11

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 81.61 84.44 80.2 82.76 2.86 Million
11 Mar, 2019 84.49 87.19 84.09 84.99 1.48 Million
08 Mar, 2019 83.72 84.81 82.15 84.38 1.01 Million
07 Mar, 2019 84.0 87.2 83.67 84.94 1.24 Million
06 Mar, 2019 85.42 88.23 83.76 84.05 2.36 Million
05 Mar, 2019 89.5 89.5 86.4 87.14 449.7 Thousand
04 Mar, 2019 94.13 94.13 85.69 90.1 1.03 Million
01 Mar, 2019 92.24 93.31 90.0 93.16 655.87 Thousand
28 Feb, 2019 93.49 94.0 88.01 90.56 1.42 Million
27 Feb, 2019 96.99 100.43 96.33 99.07 483.56 Thousand