Elastic NV (ESTC)
USD 77.63
(-1.26%)
USD 77.63
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 84.87 | 87.32 | 84.22 | 87.02 | 174.32 Thousand |
| 07 Feb, 2019 | 82.85 | 85.7 | 81.6 | 85.14 | 514.32 Thousand |
| 06 Feb, 2019 | 90.5 | 90.5 | 85.7 | 88.34 | 247.61 Thousand |
| 05 Feb, 2019 | 89.12 | 91.94 | 88.8 | 89.99 | 299.91 Thousand |
| 04 Feb, 2019 | 88.28 | 92.1 | 87.88 | 88.65 | 339.55 Thousand |
| 01 Feb, 2019 | 84.91 | 88.0 | 84.48 | 87.6 | 257.06 Thousand |
| 31 Jan, 2019 | 84.3 | 87.33 | 84.0 | 85.0 | 302.17 Thousand |
| 30 Jan, 2019 | 81.45 | 84.24 | 80.88 | 84.15 | 215.78 Thousand |
| 29 Jan, 2019 | 81.65 | 82.6 | 79.2 | 80.36 | 248.31 Thousand |
| 28 Jan, 2019 | 77.87 | 81.87 | 77.18 | 80.98 | 312.71 Thousand |
ET
ET-P-I
ET-PI
ESP
ESRT
ESS