Elastic NV (ESTC)

USD 77.11

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 98.0 99.73 95.56 97.22 301.69 Thousand
25 Feb, 2019 95.85 100.29 95.0 97.59 376.39 Thousand
22 Feb, 2019 92.85 94.37 91.91 94.15 163.53 Thousand
21 Feb, 2019 91.85 92.42 90.44 92.14 126.14 Thousand
20 Feb, 2019 91.55 93.08 89.1 91.96 297.77 Thousand
19 Feb, 2019 91.0 91.81 90.49 91.02 216.97 Thousand
15 Feb, 2019 91.54 91.9 90.28 90.8 222.47 Thousand
14 Feb, 2019 87.85 90.93 87.85 90.69 206.25 Thousand
13 Feb, 2019 89.48 89.48 86.82 88.37 199.09 Thousand
12 Feb, 2019 88.04 90.55 87.74 88.61 180.06 Thousand