Elastic NV (ESTC)

USD 77.63

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 74.0 74.54 71.49 73.88 215.31 Thousand
10 Dec, 2018 69.01 74.08 69.01 72.93 267.58 Thousand
07 Dec, 2018 76.49 77.72 67.51 69.12 418.73 Thousand
06 Dec, 2018 73.52 78.5 72.01 75.34 782.45 Thousand
04 Dec, 2018 81.6 83.84 72.51 72.52 1.08 Million
03 Dec, 2018 74.09 83.16 73.51 82.0 1.27 Million
30 Nov, 2018 69.5 71.79 68.9 71.45 137.71 Thousand
29 Nov, 2018 70.67 70.67 68.9 69.5 108.22 Thousand
28 Nov, 2018 68.33 71.0 67.57 70.61 181.97 Thousand
27 Nov, 2018 67.73 68.44 66.36 68.17 102.49 Thousand