Elastic NV (ESTC)

USD 91.19

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 118.9 121.63 118.06 120.33 2.31 Million
18 Jan, 2024 118.0 120.91 115.3 118.25 2.67 Million
17 Jan, 2024 115.66 116.61 111.39 116.16 2.25 Million
16 Jan, 2024 111.7 116.85 110.61 116.58 2.24 Million
12 Jan, 2024 109.41 114.07 109.31 111.94 1.01 Million
11 Jan, 2024 109.78 114.53 108.9 112.29 2.1 Million
10 Jan, 2024 109.07 109.07 106.33 108.04 861.16 Thousand
09 Jan, 2024 108.06 109.8 107.76 108.61 679.71 Thousand
08 Jan, 2024 105.11 109.05 104.37 108.69 1.18 Million
05 Jan, 2024 103.4 105.21 103.15 104.1 822.87 Thousand