Elastic NV (ESTC)

USD 91.19

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 114.66 115.0 112.17 113.05 749.93 Thousand
18 Dec, 2023 111.66 114.74 111.3 114.01 948.6 Thousand
15 Dec, 2023 114.8 115.52 111.25 112.73 1.89 Million
14 Dec, 2023 117.0 117.52 112.25 113.82 1.78 Million
13 Dec, 2023 115.86 117.69 114.44 116.52 912.17 Thousand
12 Dec, 2023 116.0 117.93 115.18 116.35 1.01 Million
11 Dec, 2023 115.0 117.33 113.96 117.23 1.53 Million
08 Dec, 2023 112.74 118.24 112.49 115.81 2.5 Million
07 Dec, 2023 113.8 114.56 112.13 113.19 1.39 Million
06 Dec, 2023 115.13 115.99 112.09 112.8 2.36 Million