Elastic NV (ESTC)

USD 91.19

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 78.01 79.83 76.75 79.68 1.12 Million
08 Sep, 2023 79.14 79.97 77.87 77.89 789.8 Thousand
07 Sep, 2023 77.65 79.41 77.5 78.58 1.13 Million
06 Sep, 2023 74.95 79.87 74.48 79.21 2.35 Million
05 Sep, 2023 73.35 76.3 72.03 75.02 2.09 Million
01 Sep, 2023 72.72 76.26 71.27 74.27 5.75 Million
31 Aug, 2023 61.1 62.73 60.86 61.88 1.6 Million
30 Aug, 2023 59.55 61.07 59.3 60.76 607.25 Thousand
29 Aug, 2023 57.69 60.38 57.38 59.69 1.13 Million
28 Aug, 2023 60.31 60.67 57.77 57.91 1.06 Million