Elastic NV (ESTC)

USD 91.19

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 58.93 59.79 58.93 59.44 621.48 Thousand
10 Aug, 2023 59.68 60.19 58.61 59.53 776.34 Thousand
09 Aug, 2023 59.49 59.49 58.23 58.75 819.31 Thousand
08 Aug, 2023 60.0 60.48 58.77 59.49 1.09 Million
07 Aug, 2023 63.16 63.42 60.9 62.41 725.67 Thousand
04 Aug, 2023 65.76 66.72 63.07 63.51 1.42 Million
03 Aug, 2023 61.51 62.86 61.01 62.46 935.01 Thousand
02 Aug, 2023 65.26 65.49 60.94 61.67 1.03 Million
01 Aug, 2023 65.97 66.82 65.13 66.7 849.83 Thousand
31 Jul, 2023 66.0 68.19 65.91 66.45 917.32 Thousand