Elastic NV (ESTC)

USD 91.19

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 54.38 55.26 53.59 55.17 874.67 Thousand
17 Mar, 2023 56.26 56.65 54.12 54.9 932.15 Thousand
16 Mar, 2023 55.5 56.52 55.08 56.3 714.11 Thousand
15 Mar, 2023 54.7 55.89 54.19 55.22 954.56 Thousand
14 Mar, 2023 56.31 56.92 54.55 55.12 1.15 Million
13 Mar, 2023 52.41 55.8 50.21 55.17 1.58 Million
10 Mar, 2023 55.66 55.99 51.89 53.09 1.8 Million
09 Mar, 2023 59.62 59.87 56.05 56.26 1.32 Million
08 Mar, 2023 61.35 62.04 59.58 60.01 722.17 Thousand
07 Mar, 2023 61.99 63.36 60.69 61.35 1.14 Million