Elastic NV (ESTC)

USD 91.19

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 64.34 66.5 61.75 62.36 1.59 Million
03 Mar, 2023 63.27 67.02 61.47 63.93 3.89 Million
02 Mar, 2023 56.78 58.47 56.4 58.41 1.87 Million
01 Mar, 2023 58.75 59.0 57.22 57.73 1.22 Million
28 Feb, 2023 58.05 60.07 57.8 59.02 980.18 Thousand
27 Feb, 2023 58.7 59.28 57.78 58.08 951.67 Thousand
24 Feb, 2023 58.24 60.27 57.58 58.12 858.15 Thousand
23 Feb, 2023 61.34 61.78 59.51 60.48 608.64 Thousand
22 Feb, 2023 59.35 60.88 59.01 60.4 689.66 Thousand
21 Feb, 2023 58.78 59.75 58.18 58.71 533.08 Thousand