Elastic NV (ESTC)

USD 91.19

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 57.02 57.93 55.68 57.38 766.53 Thousand
18 Nov, 2022 60.63 61.76 57.66 58.01 1.5 Million
17 Nov, 2022 60.9 61.18 59.42 59.48 1.04 Million
16 Nov, 2022 65.7 66.91 62.35 63.02 915.35 Thousand
15 Nov, 2022 67.14 68.67 66.06 67.08 867.55 Thousand
14 Nov, 2022 65.69 66.61 63.19 64.73 1.66 Million
11 Nov, 2022 63.58 67.88 62.79 66.81 1.48 Million
10 Nov, 2022 58.8 64.86 57.79 63.01 2.63 Million
09 Nov, 2022 56.42 57.18 52.8 53.55 1.82 Million
08 Nov, 2022 54.92 58.3 52.52 57.52 2.07 Million