Elastic NV (ESTC)

USD 91.19

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 51.68 54.25 51.25 53.14 1.04 Million
19 Dec, 2022 55.34 55.52 52.14 52.62 977.51 Thousand
16 Dec, 2022 55.36 56.5 54.76 55.53 1.49 Million
15 Dec, 2022 58.24 59.88 55.83 55.87 1.22 Million
14 Dec, 2022 59.41 61.67 58.68 60.07 3.7 Million
13 Dec, 2022 60.0 61.92 58.53 59.56 2 Million
12 Dec, 2022 54.38 57.28 53.96 57.17 1.27 Million
09 Dec, 2022 53.93 54.45 52.97 53.48 905.33 Thousand
08 Dec, 2022 52.44 54.83 51.33 54.16 866.12 Thousand
07 Dec, 2022 51.93 52.45 50.42 51.99 1.01 Million