USD 29.35
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2021 | 24.05 | 24.25 | 23.54 | 23.89 | 239.1 Thousand |
13 Sep, 2021 | 24.08 | 24.15 | 23.74 | 23.97 | 198.4 Thousand |
10 Sep, 2021 | 23.93 | 24.31 | 23.75 | 23.8 | 210.6 Thousand |
09 Sep, 2021 | 23.17 | 23.84 | 23.17 | 23.64 | 266.2 Thousand |
08 Sep, 2021 | 23.3 | 23.43 | 22.85 | 23.15 | 160.5 Thousand |
07 Sep, 2021 | 23.92 | 24.13 | 23.3 | 23.4 | 191.9 Thousand |
03 Sep, 2021 | 23.88 | 24.33 | 23.73 | 23.86 | 215.2 Thousand |
02 Sep, 2021 | 24.15 | 24.33 | 23.8 | 23.88 | 167 Thousand |
01 Sep, 2021 | 24.03 | 24.31 | 23.8 | 24.21 | 153.1 Thousand |
31 Aug, 2021 | 24.07 | 24.35 | 23.76 | 24.02 | 220.7 Thousand |
ETHD
ETN
ETP
ET
ET-P-I
ET-PI