USD 29.35
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2021 | 24.29 | 24.29 | 23.87 | 24.11 | 142.7 Thousand |
11 Oct, 2021 | 24.1 | 24.54 | 24.1 | 24.17 | 175.6 Thousand |
08 Oct, 2021 | 24.38 | 24.45 | 23.99 | 24.04 | 117.9 Thousand |
07 Oct, 2021 | 24.05 | 24.46 | 24.05 | 24.39 | 220.6 Thousand |
06 Oct, 2021 | 23.97 | 24.15 | 23.7 | 23.97 | 183.8 Thousand |
05 Oct, 2021 | 23.97 | 24.38 | 23.68 | 24.27 | 210.5 Thousand |
04 Oct, 2021 | 23.9 | 24.17 | 23.58 | 24.02 | 269.8 Thousand |
01 Oct, 2021 | 23.73 | 24.25 | 23.0 | 23.9 | 262.9 Thousand |
30 Sep, 2021 | 25.35 | 25.38 | 23.69 | 23.7 | 404.8 Thousand |
29 Sep, 2021 | 25.6 | 25.78 | 25.18 | 25.38 | 178.1 Thousand |
ETHD
ETN
ETP
ET
ET-P-I
ET-PI