USD 29.35
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2021 | 25.7 | 26.0 | 25.5 | 25.65 | 153.8 Thousand |
27 Sep, 2021 | 24.67 | 25.86 | 24.67 | 25.74 | 231.9 Thousand |
24 Sep, 2021 | 24.38 | 24.9 | 24.2 | 24.73 | 123.2 Thousand |
23 Sep, 2021 | 24.1 | 24.99 | 24.07 | 24.44 | 269.8 Thousand |
22 Sep, 2021 | 24.07 | 24.44 | 24.02 | 24.19 | 339.6 Thousand |
21 Sep, 2021 | 24.17 | 24.43 | 23.8 | 23.98 | 345.3 Thousand |
20 Sep, 2021 | 23.89 | 24.23 | 23.7 | 24.17 | 182.8 Thousand |
17 Sep, 2021 | 24.31 | 24.49 | 24.0 | 24.35 | 424.3 Thousand |
16 Sep, 2021 | 24.9 | 25.0 | 24.34 | 24.34 | 368 Thousand |
15 Sep, 2021 | 23.81 | 25.11 | 23.63 | 24.99 | 519.9 Thousand |
ETHD
ETN
ETP
ET
ET-P-I
ET-PI