Ethan Allen Interiors Inc (ETD)

USD 29.87

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 21.62 21.75 20.87 21.0 85.5 Thousand
13 Dec, 1995 21.5 21.62 21.25 21.62 33 Thousand
12 Dec, 1995 21.62 21.75 21.13 21.62 41.1 Thousand
11 Dec, 1995 21.88 22.13 21.75 21.75 76.5 Thousand
08 Dec, 1995 21.5 22.0 21.5 21.88 27.3 Thousand
07 Dec, 1995 21.13 21.25 21.0 21.25 17.7 Thousand
06 Dec, 1995 21.38 21.5 21.0 21.38 66.3 Thousand
05 Dec, 1995 20.87 21.38 20.75 21.38 137.1 Thousand
04 Dec, 1995 21.75 21.75 20.87 21.13 138.6 Thousand
01 Dec, 1995 22.0 22.0 21.75 21.88 102.3 Thousand