Ethan Allen Interiors Inc (ETD)

USD 30.34

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 21.38 22.0 21.38 22.0 33 Thousand
28 Nov, 1995 21.5 21.5 21.25 21.5 284.7 Thousand
27 Nov, 1995 21.25 21.5 21.13 21.38 179.7 Thousand
24 Nov, 1995 21.5 21.5 21.13 21.13 20.7 Thousand
22 Nov, 1995 21.38 21.5 21.25 21.5 63.3 Thousand
21 Nov, 1995 21.5 21.5 21.0 21.38 237.6 Thousand
20 Nov, 1995 21.38 21.62 21.25 21.5 193.2 Thousand
17 Nov, 1995 20.87 21.38 20.87 21.38 70.8 Thousand
16 Nov, 1995 21.25 21.25 20.87 21.0 57.9 Thousand
15 Nov, 1995 21.5 21.5 21.0 21.13 107.7 Thousand