Ethan Allen Interiors Inc (ETD)

USD 30.34

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 21.25 21.62 21.25 21.5 170.4 Thousand
13 Nov, 1995 22.0 22.25 21.5 21.5 65.4 Thousand
10 Nov, 1995 22.13 22.37 21.88 22.25 75.6 Thousand
09 Nov, 1995 21.38 22.25 21.25 22.13 126.9 Thousand
08 Nov, 1995 21.13 21.38 21.13 21.38 16.2 Thousand
07 Nov, 1995 20.75 21.25 20.63 21.13 64.8 Thousand
06 Nov, 1995 20.63 20.87 20.63 20.87 24.3 Thousand
03 Nov, 1995 20.5 20.75 20.38 20.75 35.4 Thousand
02 Nov, 1995 19.88 20.5 19.75 20.25 162 Thousand
01 Nov, 1995 19.75 20.0 19.75 20.0 43.8 Thousand