Ethan Allen Interiors Inc (ETD)

USD 30.34

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 21.0 21.0 19.75 20.0 422.7 Thousand
02 Oct, 1995 21.38 21.38 20.87 21.0 48 Thousand
29 Sep, 1995 21.5 21.62 21.25 21.5 36 Thousand
28 Sep, 1995 21.88 21.88 21.38 21.5 20.4 Thousand
27 Sep, 1995 22.13 22.25 21.62 21.75 16.5 Thousand
26 Sep, 1995 22.37 22.5 22.0 22.0 105 Thousand
25 Sep, 1995 22.25 22.63 22.25 22.5 31.8 Thousand
22 Sep, 1995 22.37 22.5 22.25 22.25 37.8 Thousand
21 Sep, 1995 22.5 22.5 22.13 22.25 52.2 Thousand
20 Sep, 1995 22.63 22.63 22.25 22.37 69 Thousand