Ethan Allen Interiors Inc (ETD)

USD 30.34

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 19.75 19.75 19.5 19.75 70.8 Thousand
30 Oct, 1995 19.63 19.75 19.5 19.75 30.6 Thousand
27 Oct, 1995 19.75 19.88 19.75 19.88 30 Thousand
26 Oct, 1995 19.88 19.88 19.5 19.88 62.1 Thousand
25 Oct, 1995 20.12 20.12 19.63 19.75 99.9 Thousand
24 Oct, 1995 20.5 20.5 20.0 20.0 35.7 Thousand
23 Oct, 1995 21.0 21.0 20.5 20.5 22.2 Thousand
20 Oct, 1995 21.25 21.25 21.0 21.25 96.9 Thousand
19 Oct, 1995 21.62 22.0 21.38 21.5 204.3 Thousand
18 Oct, 1995 20.87 21.62 20.75 21.62 234.9 Thousand