Ethan Allen Interiors Inc (ETD)

USD 30.34

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 20.0 20.38 19.75 20.38 72.6 Thousand
16 Oct, 1995 19.63 20.0 19.63 20.0 55.5 Thousand
13 Oct, 1995 20.0 20.0 19.37 19.75 76.8 Thousand
12 Oct, 1995 20.0 20.12 19.88 19.88 99.6 Thousand
11 Oct, 1995 20.0 20.25 20.0 20.12 149.7 Thousand
10 Oct, 1995 20.0 20.12 19.88 20.12 124.2 Thousand
09 Oct, 1995 20.25 20.25 19.88 20.12 118.5 Thousand
06 Oct, 1995 20.5 20.5 20.38 20.5 24.9 Thousand
05 Oct, 1995 20.0 20.5 20.0 20.5 15 Thousand
04 Oct, 1995 20.0 20.25 20.0 20.12 64.2 Thousand