Ethan Allen Interiors Inc (ETD)

USD 30.34

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 20.75 20.75 20.63 20.75 33.6 Thousand
18 Aug, 1995 20.38 20.75 20.38 20.63 121.8 Thousand
17 Aug, 1995 20.0 20.25 19.88 20.12 79.2 Thousand
16 Aug, 1995 19.75 20.12 19.75 20.12 117.3 Thousand
15 Aug, 1995 19.5 19.88 19.5 19.75 45 Thousand
14 Aug, 1995 19.25 19.5 19.25 19.5 42.9 Thousand
11 Aug, 1995 19.37 19.63 19.13 19.25 81.3 Thousand
10 Aug, 1995 19.0 19.63 19.0 19.63 242.1 Thousand
09 Aug, 1995 18.88 19.25 18.62 19.13 133.8 Thousand
08 Aug, 1995 18.88 19.13 18.88 19.0 147.9 Thousand