Ethan Allen Interiors Inc (ETD)

USD 28.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 18.88 19.0 18.75 18.75 68.7 Thousand
02 Aug, 1995 19.0 19.13 18.88 19.0 127.5 Thousand
01 Aug, 1995 18.75 18.88 18.75 18.88 250.8 Thousand
31 Jul, 1995 18.75 18.88 18.62 18.62 105 Thousand
28 Jul, 1995 19.0 19.0 18.75 18.75 602.4 Thousand
27 Jul, 1995 19.0 19.0 18.62 18.88 203.4 Thousand
26 Jul, 1995 19.37 19.37 19.0 19.0 126.9 Thousand
25 Jul, 1995 19.75 19.88 19.37 19.5 16.8 Thousand
24 Jul, 1995 19.0 19.75 18.88 19.75 56.4 Thousand
21 Jul, 1995 19.0 19.0 18.62 19.0 25.8 Thousand