Ethan Allen Interiors Inc (ETD)

USD 28.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 19.0 19.25 19.0 19.0 62.4 Thousand
19 Jul, 1995 19.13 19.25 18.88 19.0 107.4 Thousand
18 Jul, 1995 19.25 19.37 19.13 19.25 72.6 Thousand
17 Jul, 1995 19.25 19.5 19.25 19.37 51.9 Thousand
14 Jul, 1995 19.5 19.5 18.38 19.37 607.2 Thousand
13 Jul, 1995 19.37 19.37 19.13 19.25 180.9 Thousand
12 Jul, 1995 19.5 19.63 19.37 19.5 63.3 Thousand
11 Jul, 1995 19.75 19.75 19.37 19.37 117.6 Thousand
10 Jul, 1995 19.75 20.0 19.37 19.75 468 Thousand
07 Jul, 1995 18.0 19.13 18.0 18.88 397.5 Thousand