Ethan Allen Interiors Inc (ETD)

USD 29.96

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 24.88 25.37 24.75 25.37 83.4 Thousand
08 Nov, 1994 24.88 25.0 24.88 25.0 3000.00
07 Nov, 1994 24.62 25.0 24.62 24.88 36 Thousand
04 Nov, 1994 24.75 25.0 24.62 24.88 261.3 Thousand
03 Nov, 1994 24.62 24.88 24.62 24.75 15.6 Thousand
02 Nov, 1994 24.13 24.75 24.13 24.5 51.9 Thousand
01 Nov, 1994 24.5 24.62 24.13 24.13 58.5 Thousand
31 Oct, 1994 24.62 24.75 24.5 24.5 13.5 Thousand
28 Oct, 1994 24.25 24.62 24.25 24.38 123 Thousand
27 Oct, 1994 24.13 24.62 24.13 24.38 233.4 Thousand