Ethan Allen Interiors Inc (ETD)

USD 29.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 20.5 21.0 20.25 21.0 135.6 Thousand
08 Dec, 1994 21.13 21.25 19.88 20.38 455.1 Thousand
07 Dec, 1994 21.75 21.75 21.0 21.0 242.1 Thousand
06 Dec, 1994 22.13 22.13 21.88 22.0 33.9 Thousand
05 Dec, 1994 22.5 22.5 22.13 22.13 113.1 Thousand
02 Dec, 1994 22.13 22.37 22.13 22.37 19.2 Thousand
01 Dec, 1994 22.63 22.63 21.88 22.0 67.2 Thousand
30 Nov, 1994 22.37 22.75 22.25 22.63 239.1 Thousand
29 Nov, 1994 22.37 22.5 22.13 22.25 138 Thousand
28 Nov, 1994 23.38 23.38 22.63 22.63 32.7 Thousand