Ethan Allen Interiors Inc (ETD)

USD 29.96

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 23.0 23.12 22.37 22.75 54.9 Thousand
22 Nov, 1994 24.0 24.0 23.0 23.0 66.3 Thousand
21 Nov, 1994 24.38 24.38 24.0 24.0 230.4 Thousand
18 Nov, 1994 24.62 24.75 24.25 24.38 394.5 Thousand
17 Nov, 1994 25.25 25.25 24.75 24.75 56.1 Thousand
16 Nov, 1994 25.25 25.25 25.13 25.25 35.7 Thousand
15 Nov, 1994 25.25 25.37 25.13 25.13 131.4 Thousand
14 Nov, 1994 24.88 25.25 24.88 25.25 94.5 Thousand
11 Nov, 1994 24.88 25.13 24.88 25.13 15.9 Thousand
10 Nov, 1994 25.25 25.37 24.75 25.0 213.3 Thousand