Ethan Allen Interiors Inc (ETD)

USD 29.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 25.75 25.75 25.5 25.5 13.8 Thousand
22 Apr, 1994 25.5 25.75 25.37 25.63 179.1 Thousand
21 Apr, 1994 25.25 25.37 25.13 25.37 230.4 Thousand
20 Apr, 1994 25.63 25.75 25.13 25.13 352.5 Thousand
19 Apr, 1994 26.0 26.12 25.63 25.63 386.4 Thousand
18 Apr, 1994 26.5 26.5 25.37 25.75 116.7 Thousand
15 Apr, 1994 25.75 26.5 25.75 26.38 643.2 Thousand
14 Apr, 1994 26.75 26.75 25.75 25.75 78.3 Thousand
13 Apr, 1994 27.62 27.62 26.75 26.75 106.2 Thousand
12 Apr, 1994 28.37 28.63 27.75 27.75 395.4 Thousand