Ethan Allen Interiors Inc (ETD)

USD 29.18

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 19.25 19.37 19.0 19.0 46.5 Thousand
13 May, 1993 19.25 19.25 18.62 19.13 197.4 Thousand
12 May, 1993 20.12 20.38 19.5 19.5 378 Thousand
11 May, 1993 20.75 20.75 20.38 20.38 89.7 Thousand
10 May, 1993 20.87 20.87 20.5 20.75 72.6 Thousand
07 May, 1993 20.75 21.0 20.63 20.75 67.5 Thousand
06 May, 1993 20.63 20.87 20.63 20.75 99.3 Thousand
05 May, 1993 21.0 21.13 20.75 20.87 79.8 Thousand
04 May, 1993 20.25 20.87 20.25 20.87 139.2 Thousand
03 May, 1993 20.0 20.0 20.0 20.0 10.5 Thousand