Eaton Corporation PLC (ETN)

USD 349.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 360.0 361.29 354.0 360.16 3.05 Million
06 Aug, 2025 358.6 362.67 354.33 358.16 4.5 Million
05 Aug, 2025 360.94 363.79 353.7 356.45 7.06 Million
04 Aug, 2025 383.71 386.53 382.61 384.76 2.74 Million
01 Aug, 2025 374.51 383.0 373.05 381.29 2.41 Million
31 Jul, 2025 390.13 396.28 384.12 384.72 2.9 Million
30 Jul, 2025 392.09 393.85 387.26 390.09 2.72 Million
29 Jul, 2025 394.26 395.62 387.06 390.01 1.77 Million
28 Jul, 2025 399.56 399.56 391.52 392.76 2.33 Million
25 Jul, 2025 388.0 393.07 387.8 392.17 2.1 Million