Eaton Corporation PLC (ETN)

USD 351.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 374.51 383.0 373.05 381.29 2.41 Million
31 Jul, 2025 390.13 396.28 384.12 384.72 2.9 Million
30 Jul, 2025 392.09 393.85 387.26 390.09 2.72 Million
29 Jul, 2025 394.26 395.62 387.06 390.01 1.77 Million
28 Jul, 2025 399.56 399.56 391.52 392.76 2.33 Million
25 Jul, 2025 388.0 393.07 387.8 392.17 2.1 Million
24 Jul, 2025 382.0 386.17 380.24 384.9 1.65 Million
23 Jul, 2025 376.5 382.2 375.85 380.24 2.35 Million
22 Jul, 2025 372.1 373.86 365.0 372.65 1.8 Million
21 Jul, 2025 379.7 379.9 373.57 373.66 2.44 Million