Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 30.3 30.59 30.22 30.51 2.44 Million
02 Oct, 1985 30.59 30.66 30.3 30.3 2.68 Million
01 Oct, 1985 30.44 30.66 30.44 30.59 2.16 Million
30 Sep, 1985 30.44 30.66 30.37 30.66 327.76 Thousand
26 Sep, 1985 30.44 30.59 30.22 30.44 3.5 Million
25 Sep, 1985 30.73 30.8 30.44 30.44 2.57 Million
24 Sep, 1985 30.95 31.16 30.73 30.73 391.38 Thousand
23 Sep, 1985 30.8 31.16 30.8 30.95 409.35 Thousand
20 Sep, 1985 30.59 30.8 30.37 30.44 1.7 Million
19 Sep, 1985 30.88 31.02 30.59 30.59 2.41 Million