Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 31.6 32.25 31.6 32.25 1.01 Million
30 Oct, 1985 31.09 31.38 31.09 31.31 944.56 Thousand
29 Oct, 1985 31.24 31.45 31.09 31.09 811.8 Thousand
28 Oct, 1985 30.95 31.24 30.95 31.24 947.33 Thousand
25 Oct, 1985 30.88 31.09 30.88 30.95 755.1 Thousand
24 Oct, 1985 31.16 31.16 30.51 30.8 4.52 Million
23 Oct, 1985 31.45 31.45 31.02 31.24 3.54 Million
22 Oct, 1985 31.6 31.67 30.95 31.45 2.34 Million
21 Oct, 1985 31.38 31.6 31.31 31.6 735.73 Thousand
18 Oct, 1985 31.38 31.67 31.31 31.38 839.46 Thousand