Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 32.39 32.54 32.32 32.39 1.97 Million
19 Aug, 1985 32.25 32.39 32.18 32.39 957.01 Thousand
16 Aug, 1985 31.96 32.39 31.89 32.25 1.17 Million
15 Aug, 1985 32.18 32.25 31.89 31.96 730.2 Thousand
14 Aug, 1985 31.96 32.32 31.89 32.18 261.38 Thousand
13 Aug, 1985 31.89 32.39 31.89 31.96 1.25 Million
12 Aug, 1985 31.89 32.18 31.89 31.89 178.4 Thousand
09 Aug, 1985 32.03 32.03 31.89 31.89 708.07 Thousand
08 Aug, 1985 31.67 32.1 31.67 32.03 153.5 Thousand
07 Aug, 1985 31.82 31.82 31.53 31.67 807.65 Thousand