Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 31.96 32.1 31.67 31.82 384.46 Thousand
05 Aug, 1985 32.1 32.25 31.82 31.96 1.68 Million
02 Aug, 1985 32.25 32.32 32.1 32.1 461.91 Thousand
01 Aug, 1985 31.96 32.25 31.96 32.25 6.52 Million
31 Jul, 1985 31.31 31.82 31.31 31.74 4.46 Million
30 Jul, 1985 31.31 31.31 31.02 31.31 728.82 Thousand
29 Jul, 1985 31.16 31.31 31.16 31.31 656.9 Thousand
26 Jul, 1985 31.16 31.38 31.09 31.16 601.59 Thousand
25 Jul, 1985 31.09 31.38 31.09 31.16 1.73 Million
24 Jul, 1985 31.02 31.16 31.02 31.09 4.58 Million