Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 24.8 25.16 24.44 24.58 614.03 Thousand
12 Jun, 1984 24.87 24.87 24.8 24.8 395.52 Thousand
11 Jun, 1984 24.37 24.95 24.37 24.95 590.52 Thousand
08 Jun, 1984 24.37 24.44 24.22 24.37 308.4 Thousand
07 Jun, 1984 24.37 24.51 24.15 24.37 879.56 Thousand
06 Jun, 1984 24.3 24.51 24.15 24.37 561.48 Thousand
05 Jun, 1984 24.3 24.3 24.15 24.3 1.03 Million
04 Jun, 1984 24.22 24.37 24.22 24.37 1.19 Million
01 Jun, 1984 23.57 24.08 23.57 23.86 449.46 Thousand
31 May, 1984 22.7 23.43 22.56 23.43 1.12 Million